Crypto GProject
ГлавнаяКриптовалютыПрогноз-листСтатистикаИндексыCalcИграМониторТехнический анализ   Вход   
BTC
5299.66$
1.0
+0.05
-0.73 +2.37
ETH
170.18$
0.03224156
+0.21
-1.49 +1.42
XRP
0.3259$
0.00006175
-0.18
-0.08 -0.9
XLM
0.1123$
0.00002127
-0.2
-2.11 -4.78
BNB
24.07$
0.00456118
-0.2
+1.42 +22.83
BCH
288.79$
0.05471351
+0.09
-3.21 -3.91
ETC
5.8690412316$
0.00111195
+0.04
-4.97 -8.95
ZIL
0.0207$
0.00000391
+0.04
-2.72 -4.49
TRX
0.025$
0.00000473
+0.25
-2.02 -7.83
XEM
0.0633$
0.00001199
+0.12
-3.23 -6.85
GNT
0.0905$
0.00001714
+0.01
-5.62 -2.12
DOGE
0.0028$
0.00000052
+0.28
-3.01 -4.29
EOS
5.1867582724$
0.00098268
+0.3
-4.28 -6.41
MIOTA
0.3055$
0.00005788
+0.09
-2.43 -2.92
LTC
76.28$
0.01445225
+0.34
-5.45 -7.82
SC
0.0031$
0.00000058
-1.19
+1.89 -4.02
ADA
0.0732$
0.00001388
-0.21
-2.94 -13.28
WAVES
2.585886508$
0.00048982
-0.14
-2.51 -7.48
NEO
10.73$
0.00203371
+0.83
-1.0 -4.72
BTG
16.73$
0.00316982
-0.08
-2.57 +0.24
DASH
121.07$
0.02293274
+0.2
-1.98 -2.04
BTCP

Market Cap (Millions $)
177.656
Cap BTC
52.68%
Cap ETH
10.13%
Cap Top 50
93.69%
Cap Top 10
84.35%
Cap Top 5
76.04%

#КриптовалютаКодЦена $Цена BTC1ч %24ч %7д %$24ч(М)Кап.$(М)Кап.24ч(М)AS(млн.)AS(млн.)
1BitcoinBTC5299.658241461.0+0.05-0.73+2.37141839358715.1517.6617.66
2EthereumETH170.176160410.03224156+0.21-1.49+1.4261751799834.31105.76105.76
3-XRPXRP0.32590652490.00006175-0.18-0.08-0.91108136798.141970.7541970.75
4Bitcoin CashBCH288.7868022170.05471351+0.09-3.21-3.911342512426.1917.7417.74
5EOSEOS5.18675827240.00098268+0.3-4.28-6.412268470048.25906.25906.25
6LitecoinLTC76.28129704310.01445225+0.34-5.45-7.822971468763.3861.4561.45
7-Binance CoinBNB24.07465539590.00456118-0.2+1.42+22.8325833997.59141.18141.18
8-TetherUSDT1.00645573340.00019068-0.15+0.02+0.05127402600489.92583.822583.82
9-StellarXLM0.11226743580.00002127-0.2-2.11-4.78247217411.3519363.6119363.61
10-CardanoADA0.07324260030.00001388-0.21-2.94-13.288618994.5425927.0725927.07
11TRONTRX0.02497330320.00000473+0.25-2.02-7.83351166521.1166682.0766682.07
12MoneroXMR68.50535025610.01297626+0.07-1.18+2.8710311608.8916.9316.93
13DashDASH121.06841720.02293274+0.2-1.98-2.04271106125.548.768.76
14-Bitcoin SVBSV55.74514242940.01056147-0.78-4.44-22.4613098913.1317.7417.74
15TezosXTZ1.32410592480.00025086+0.07-0.25+16.0948750.49660.66660.66
16IOTAMIOTA0.30552070440.00005788+0.09-2.43-2.92148491.632779.532779.53
17NEONEO10.73424373290.00203371+0.83-1.0-4.7225869836.996565
18Ethereum ClassicETC5.86904123160.00111195+0.04-4.97-8.9542664565.98109.9109.9
19-MakerMKR602.7293165410.11419303-0.08-1.02-6.5416030.2311
20-OntologyONT1.20315934130.00022795-0.86-5.28-11.317659512.73494.85494.85
21NEMXEM0.06331158010.00001199+0.12-3.23-6.85265704.5190009000
22-Basic Attention TokenBAT0.41868765840.00007932-0.39-10.76+35.6514052326.691249.941249.94
23-ZcashZEC67.24733557930.01274067-0.1-2.2-3.2221242849.476.376.37
24Crypto.com ChainCRO0.07888719890.00001495+0.69-11.92-3.1714070.165162.15162.1
25-VeChainVET0.00672978590.00000128-0.02-2.39-3.97123733.3155454.7355454.73
26DogecoinDOGE0.00275787390.00000052+0.28-3.01-4.294032912.03119183.35119183.35
27-Bitcoin GoldBTG16.73083493230.00316982-0.08-2.57+0.24162935.4317.5117.51
28-WavesWAVES2.5858865080.00048982-0.14-2.51-7.48232598.76100100
29-OmiseGOOMG1.83841098920.00034831-0.21-4.16-6.547625829.35140.25140.25
30-USD CoinUSDC1.0001467980.00018949-0.01-0.11-0.284425117.42251.35251.35
31DecredDCR25.48715854820.00482777+0.47-0.91+2.0112460.599.669.66
32-AugurREP22.08253184220.00418375-2.16+3.03+8.7132435.331111
33QtumQTUM2.71335229880.00051407+0.38-4.48-8.2712624351.889.4289.42
34+NanoNANO1.74359360820.00033027+3.6+4.3+8.7692323.85133.25133.25
35-LiskLSK1.97632267680.00037435-0.36-1.3-2.2542301.86116.34116.34
36-RavencoinRVN0.06085434690.00001153-0.36-5.79-0.33142066.943376.923376.92
37TrueUSDTUSD1.00610942350.00019062+-0.0-0.23+0.078220140.88199.73199.73
38-Bitcoin DiamondBCD1.03234825010.00019559-0.22-6.64-4.5841932.11186.49186.49
39HoloHOT0.00137870640.00000026+0.19-4.39+8.8121846.34133214.58133214.58
40-0xZRX0.31184258170.00005908-0.06-3.18-4.371918310.45587.71587.71
41ZilliqaZIL0.0206540450.00000391+0.04-2.72-4.49121816.778754.328754.32
42+ChainlinkLINK0.5076445670.00009618+1.15+1.62-2.6651782.96350350
43ICONICX0.36021349060.00006825+0.1-3.82-4.3991715.05473.41473.41
44BytecoinBCN0.00089320650.00000017+0.07-2.78-3.0801640.14184066.83184066.83
45IOSTIOST0.01349996720.00000256+0.57-2.81-3.073116218.8312013.9712013.97
46-BitSharesBTS0.05983273730.00001133-0.32-6.58-6.97111626.92710.612710.61
47BitTorrentBTT0.00071857330.00000014+0.23-1.78-7.4112415281.29212116.5212116.5
48-DigiByteDGB0.01273757760.00000241-0.21-2.73-3.2911490.8611702.311702.3
49Enjin CoinENJ0.18590187170.00003522+0.3-5.19+15.762714318.88767.11767.11
50AeternityAE0.54246605520.00010278+0.36-4.34-3.544414131.25260.35260.35
51-Pundi XNPXS0.00068944590.00000013-0.33-0.71-1.8861344.33194603.1194603.1
52VergeXVG0.00832021790.00000158+0.36-1.19-5.221321.7315901.0115901.01
53SteemSTEEM0.41387123220.00007840+0.24-4.28-6.9111291.12311.85311.85
54-SiacoinSC0.00305957680.00000058-1.19+1.89-4.0261245.1640377.9840377.98
55+Huobi TokenHT2.45062770280.0004643+1.04-0.1+0.16712354.385050
56KomodoKMD1.08102410570.00020477+0.39-0.47-0.1211220.77112.89112.89
57-Maximine CoinMXM0.07043190910.00001334-0.77-4.65-8.952611622.5616491649
58-KuCoin SharesKCS1.18212450350.00022397-0.08-3.27+1.65101069.0689.9489.94
59BytomBTM0.10563448760.00002001+0.15-8.7-14.4181067.971002.51002.5
60+WaltonchainWTC2.57413532440.0004877+2.08-1.95+15.2251065.1841.1141.11
61StratisSTRAT1.0548582840.00019981+0.05-4.61-6.7721051.4999.399.3
62-Paxos Standard TokenPAX0.99918392990.00018931-0.1-0.07-0.27710474.64103.7103.7
63-AuroraAOA0.01544077510.00000293-3.6-7.49-7.3831012.676542.336542.33
64THETATHETA0.11574318480.00002193+0.54-2.92-4.1341014.4870.5870.5
65Digitex FuturesDGTX0.11445592980.00002168+0.59-1.13-10.623972.63843.75843.75
66-FactomFCT9.71106739520.00183947-0.02+7.25+6.560920.39.449.44
67GolemGNT0.09047112840.00001714+0.01-5.62-2.123873.66963.62963.62
68-StatusSNT0.02501767980.00000474-0.53-3.6-5.46118713.063470.483470.48
69DaiDAI0.9872999620.00018705+0.12+0.55+0.73428748.887.8187.81
70-MixinXIN195.6075102790.03705978-0.06-4.04-7.21861.190.440.44
71-ABBC CoinABBC0.16584715820.00003142-0.7-3.38-15.33528462.03505.08505.08
72-Insight ChainINB0.23881405670.00004525-0.41-2.13-8.084844.52349.9349.9
73+Crypto.comMCO5.13334775490.00097256+1.96+3.89+22.19128115.215.7915.79
74CryptonexCNX1.43082928950.00027108+0.05-1.13+1.9410801255.6955.69
75ArdorARDR0.07953734570.00001507+0.35-3.61-1.281790.87999999
76-GXChainGXC1.30951643180.0002481-0.39+1.74-2.36167920.236060
77-WAXWAX0.08066328690.00001528-1.34-6.8-5.521760.69942.73942.73
78-QubiticaQBIT26.55857121980.00503178-0.26-0.99+0.840750.052.812.81
79Project PaiPAI0.05092315710.00000965+0.37-6.72-15.434745.371451.481451.48
80+MonaCoinMONA1.077359610.00020407+1.92-8.69+69.38237132.2365.7365.73
81PopulousPPT1.31028376530.00024825+0.33-5.43-13.352702.7353.2553.25
82ThoreCoinTHR768.9028789960.14567625+0.1-0.65+2.710670.130.090.09
83-ArkARK0.60154694530.00011394-1.02-3.47-10.821661.02109.79109.79
84-VestChainVEST0.00905040390.00000171-1.02-3.1+2.220640.767078.47078.4
85MaidSafeCoinMAID0.13745500290.00002604+0.08-2.8+0.210620.37452.55452.55
86aelfELF0.18426479320.00003491+0.13-4.96-2.43126120.39331331
87Gemini DollarGUSD1.00160874430.00018976+-0.0-0.24-0.0686113.0360.7860.78
88RevainR0.12553322970.00002378+0.4-3.28-1.962612.84484.45484.45
89+ElastosELA3.9203531650.00074275+1.77-3.23-1.062604.0615.1915.19
90-NULSNULS0.85005929160.00016105-0.45-3.73-1.4585912.8769.369.3
91ZcoinXZC7.82199735470.00148164+0.37-3.6-4.681571.887.327.32
92-DecentralandMANA0.05422843560.00001027-0.12-4.5-2.365579.511050.141050.14
93LoopringLRC0.06704460720.00001270+0.2-5.22-11.87165629.37828.95828.95
94-HyperCashHC1.27533433980.00024162-0.24-6.75-14.062563.5943.5343.53
95-AionAION0.18399018380.00003486-0.42-3.36-0.772554.31300.72300.72
96NebulasNAS1.19143056240.00022573+0.74-2.77-14.3565410.5845.545.5
97Loom NetworkLOOM0.06880073980.00001303+0.03-4.2-5.112543.13779.98779.98
98+DigixDAODGD26.78561770590.00507372+1.67+5.79+31.591542.222
99+PIVXPIVX0.93347446040.00017682+2.08+3.61-6.151532.6856.7856.78
100Power LedgerPOWR0.12765515090.00002419+0.18+2.53+5.244527.65404.85404.85

© 2018 Crypto Golunoid Project | © 2011-2018 Golunoid Project | © 2004-2018 Comrasoft