Crypto GProject
ГлавнаяКриптовалютыПрогноз-листСтатистикаИндексыCalcИграМониторТехнический анализ   Вход   
BTC
9138.26$
1.0
+0.07
-0.75 +13.85
ETH
267.92$
0.02937426
-0.03
-0.48 +7.1
XRP
0.4323$
0.00004738
-0.07
-1.46 +8.94
XLM
0.1251$
0.00001371
-0.11
-1.9 +0.52
BNB
35.3$
0.00386891
+0.33
+1.73 +5.25
BCH
415.61$
0.04555393
-0.11
-0.63 +6.16
ETC
8.4790576276$
0.00092936
-0.55
-1.37 +2.41
ZIL
0.0231$
0.00000253
+0.43
-2.96 +0.86
TRX
0.0333$
0.00000365
-0.26
+0.98 +3.15
XEM
0.0867$
0.00000950
-0.08
-0.53 +1.9
GNT
0.0974$
0.00001067
-0.05
+0.78 -3.94
DOGE
0.0031$
0.00000034
-0.82
-1.5 +1.92
EOS
6.8694312289$
0.00075293
-0.22
-1.17 +8.19
MIOTA
0.4392$
0.00004814
-0.08
+0.72 +0.82
LTC
137.23$
0.01504101
+0.05
+4.25 -1.27
SC
0.0031$
0.00000034
-0.36
-0.47 -1.92
ADA
0.0904$
0.00000991
-0.26
+0.06 -1.79
WAVES
2.3890421616$
0.00026185
-0.14
-1.3 -0.76
NEO
13.74$
0.00150613
-0.21
+0.65 +9.75
BTG
26.88$
0.00294571
-0.09
-1.49 +3.11
DASH
159.64$
0.01749732
-0.22
+1.19 +6.73
BTCP

Market Cap (Millions $)
286.093
Cap BTC
56.75%
Cap ETH
9.98%
Cap Top 50
94.99%
Cap Top 10
86.16%
Cap Top 5
78.73%

#КриптовалютаКодЦена $Цена BTC1ч %24ч %7д %$24ч(М)Кап.$(М)Кап.24ч(М)AS(млн.)AS(млн.)
1BitcoinBTC9138.25809331.0+0.07-0.75+13.85159911623669.8517.7717.77
2-EthereumETH267.9216145810.02937426-0.03-0.48+7.171492854825.04106.55106.55
3-XRPXRP0.43227032650.00004738-0.07-1.46+8.941349183727.3442501.9542501.95
4LitecoinLTC137.2272685970.01504101+0.05+4.25-1.273984854846.662.2962.29
5-Bitcoin CashBCH415.6131224660.04555393-0.11-0.63+6.161401741718.8817.8517.85
6-EOSEOS6.86943122890.00075293-0.22-1.17+8.191626631825.74919.75919.75
7Binance CoinBNB35.29814671660.00386891+0.33+1.73+5.2547649839.56141.18141.18
8Bitcoin SVBSV223.8356024640.02453385+-0.0-0.13+18.7932839948.2217.8417.84
9TetherUSDT1.00098740790.00010971+-0.0-0.2-0.6142903533404.443529.783529.78
10-StellarXLM0.12512120250.00001371-0.11-1.9+0.52245242810.0819408.9419408.94
11-CardanoADA0.09038877890.00000991-0.26+0.06-1.7912623445.3725927.0725927.07
12-TRONTRX0.0333387970.00000365-0.26+0.98+3.15501222322.5566682.0766682.07
13UNUS SED LEOLEO1.84504641480.00020223+0.34-3.57-5.49518450.2410001000
14-MoneroXMR99.21307123410.0108744-0.38+1.76+12.1232169213.7317.0517.05
15-DashDASH159.6374757770.01749732-0.22+1.19+6.73307141621.658.878.87
16CosmosATOM6.68359426730.00073257+0.27-0.1+8.265312744.14190.69190.69
17-IOTAMIOTA0.43919693360.00004814-0.08+0.72+0.822412211.962779.532779.53
18-NEONEO13.74124763830.00150613-0.21+0.65+9.7535896936.9570.5470.54
19-Ethereum ClassicETC8.47905762760.00092936-0.55-1.37+2.4161894465.43111.33111.33
20-TezosXTZ1.24737449110.00013672-0.05-2.38-0.6168250.73660.99660.99
21-NEMXEM0.0867185610.00000950-0.08-0.53+1.9267803.3690009000
22-ZcashZEC110.2953397620.01208909-1.02+2.91+31.3548274964.326.796.79
23-MakerMKR721.7505548730.0791086-0.1-1.64+0.3917220.1211
24OntologyONT1.45050269960.00015898+-0.0-0.85+2.0712071816.77494.76494.76
25-ChainlinkLINK1.86174057030.00020406-0.8+2.68+65.448165212.37350350
26-Crypto.com ChainCRO0.0674266920.00000739-0.23+0.6+0.05154803.227111.877111.87
27-Bitcoin GoldBTG26.87534848580.00294571-0.09-1.49+3.11194714.117.5117.51
28-Basic Attention TokenBAT0.34381138270.00003768-0.22+0.14+3.68354368.141268.941268.94
29-VeChainVET0.00728744430.00000080-0.01+0.91-3.41194044.7955454.7355454.73
30-DogecoinDOGE0.00310568650.00000034-0.82-1.5+1.925437314.55119989.52119989.52
31-QtumQTUM3.59985737140.00039457-0.18+0.68+12.920134558.395.8195.81
32USD CoinUSDC1.00031087760.00010964+0.08-0.03-0.019534127.74340.94340.94
33OmiseGOOMG2.10000431230.00023017+0.16+1.46+5.158429528.62140.25140.25
34BitTorrentBTT0.00133686270.00000015+0.52+1.01+9.984228414.66212116.5212116.5
35DecredDCR28.2184686840.00309293+0.28-3.82+0.6822810.679.969.96
36RavencoinRVN0.06551342840.00000718+0.08+8.18+0.42212488.63793.033793.03
37-LiskLSK2.07295334630.00022721-0.14-0.21-1.0772442.9117.85117.85
38Bitcoin DiamondBCD1.28171112410.00014048+0.1-1.79+3.9152392.07186.49186.49
39-WavesWAVES2.38904216160.00026185-0.14-1.3-0.762623910.79100100
40-HoloHOT0.00174155540.00000019-0.01+0.08-4.8202328.7133214.58133214.58
41TrueUSDTUSD1.00025127540.00010963+0.04-0.08-0.1913023056.42229.72229.72
42-0xZRX0.3458448050.00003791-0.15-0.22+5.482120710.02597.74597.74
43-NanoNANO1.5241024960.00016705-0.25-0.6-3.1432031.57133.25133.25
44AugurREP18.36724019460.00201317+0.22-1.15-0.9372023.521111
45ZilliqaZIL0.02310606490.00000253+0.43-2.96+0.865820128.898687.368687.36
46-Pundi XNPXS0.00084043840.00000009-1.33-1.34-1.861992.96236950.09236950.09
47-BytomBTM0.18754772690.00002056-0.47-2.51+34.95171889.041002.51002.5
48-BytecoinBCN0.00100622790.00000011-0.87-0.78+6.8601850.04184066.83184066.83
49-Huobi TokenHT3.56662550060.00039093-0.55+2.72+4.514417824.455050
50KomodoKMD1.54538056950.00016938+0.32-1.27-5.5821771.32114.51114.51
51-AuroraAOA0.02691855360.00000295-1.97-4.21-20.0551762.636542.336542.33
52+BitSharesBTS0.06303504990.00000691+1.9+1.08+3.1451722.922727.752727.75
53-ICONICX0.36215516680.00003969-0.22+1.33-7.9171714.11473.41473.41
54-DigiByteDGB0.0139151850.00000153-0.86+12.44+10.921661.4611930.6211930.62
55Paxos Standard TokenPAX1.00014043030.00010962+0.08-0.03+0.112516575.88164.62164.62
56MonaCoinMONA2.2797875850.00024988+0.08-0.7+15.321815012.0965.7365.73
57+KuCoin SharesKCS1.65847369060.00018178+1.23+2.72+34.362414916.189.6689.66
58Metaverse ETPETP2.07133070220.00022703+0.06+2.89+16.533014820.3271.6271.62
59-QubiticaQBIT52.54943660680.00575976-0.01-0.53+7.1701480.062.812.81
60GXChainGXC2.4383114430.00026725+0.54-3.51+2.571814612.036060
61IOSTIOST0.01207774210.00000132+0.08-1.87+5.942314516.0812013.9712013.97
62-AeternityAE0.53390586530.00005852-0.19+3.61+5.284114428.74270.21270.21
63-VergeXVG0.00905646620.00000099-0.4-0.04-0.221431.6315774.6715774.67
64+HyperCashHC3.08907299050.00033858+2.05+11.71+37.321513411.1243.5343.53
65SteemSTEEM0.41653387220.00004565+0.13+2.0-2.8721321.2317.27317.27
66-DentDENT0.00180954980.00000020-0.18-5.52-2.7321301.5872045.8472045.84
67-ArdorARDR0.12930178790.00001417-2.87+15.76+21.611312910.45999999
68-SiacoinSC0.00311399690.00000034-0.36-0.47-1.9221281.341150.7841150.78
69SOLVESOLVE0.37511860630.00004112+0.09+0.53-1.921221.84325.12325.12
70ThoreCoinTHR1394.923968220.15289284+0.02-0.4+14.5501210.110.090.09
71Insight ChainINB0.33691656080.00003693+0.98+96.98+35.0401180349.9349.9
72THETATHETA0.13218460220.00001449+0.18+3.57-6.1721151.9870.5870.5
73+ZcoinXZC14.18515372520.00155479+2.95+19.02+15.4481107.617.747.74
74-Enjin CoinENJ0.14221056270.00001559-0.24+0.31-9.8961105.45771.55771.55
75-HedgeTradeHEDG0.37820096680.00004145-0.71+2.41+16.3611090.48287.57287.57
76-aelfELF0.20136886560.00002207-0.95-0.72-0.021310012.75495.33495.33
77WAXWAX0.1057809390.00001159+0.84+9.75-6.4171007.4942.82942.82
78Crypto.comMCO6.30419083820.00069098+0.12+2.39-2.8761006.4515.7915.79
79StatusSNT0.0283642820.00000311+0.24+0.66-5.22199819.443470.483470.48
80StratisSTRAT0.97878796720.00010728+0.2+0.27+3.412972.1699.3799.37
81MixinXIN213.5151293250.02340266+0.2-0.75+15.271960.770.450.45
82-GolemGNT0.09739163910.00001067-0.05+0.78-3.941941.45963.62963.62
83VestChainVEST0.01255844340.00000138+0.84-2.47+12.570890.527078.47078.4
84-ABBC CoinABBC0.16890065250.00001851-3.68-5.3-13.5448552.07505.08505.08
85-DaiDAI0.98274468690.00010772-0.18-1.37-1.88208423.7585.0185.01
86-Nash ExchangeNEX2.26600185360.00024837-0.04+1.84+32.722822.0936.236.2
87-TrueChainTRUE0.98133096270.00010756-0.8-4.25-4.98567872.1779.5879.58
88-GrinGRIN5.77464897230.00063294-0.02+2.4+68.4357745.4613.3213.32
89WaltonchainWTC1.84448264620.00020217+0.77+3.47-16.35776.9541.6841.68
90NebulasNAS1.55460424310.00017039+0.72+0.21-4.127769.2848.6348.63
91Maximine CoinMXM0.04544633650.00000498+0.89+6.85-29.464755.6616491649
92-MaidSafeCoinMAID0.16180087290.00001773-0.04+1.78-15.670730.64452.55452.55
93-HorizenZEN10.89291431770.00119394-0.2+4.62+3.993734.386.76.7
94-NULSNULS1.01368200460.00011111-0.18+3.13+11.78187224.457171
95-Project PaiPAI0.04942461740.00000542-0.54-0.81-2.031721.241452.91452.9
96-EgretiaEGT0.01720732850.00000189-0.89+6.94+5.35167222.314160.674160.67
97ODEMODE0.30403736210.00003332+0.01+12.55+27.32703.44229.93229.93
98-EnergiNRG3.89320482510.00042672-0.73-5.88+25.810670.3117.1917.19
99-Santiment Network TokenSAN1.0537084570.00011549-0.46-1.08+13.980660.162.6662.66
100Loom NetworkLOOM0.0818835970.00000897+0.57+3.24-6.345657.54794.17794.17

© 2018 Crypto Golunoid Project | © 2011-2018 Golunoid Project | © 2004-2018 Comrasoft