Crypto GProject
ГлавнаяКриптовалютыПрогноз-листСтатистикаИндексыCalcИграМониторТехнический анализ   Вход   
BTC
3616.4$
1.0
-0.13
-0.07 -1.21
ETH
121.88$
0.03375747
-0.28
+0.13 +2.67
XRP
0.3009$
0.00008335
+0.1
-0.54 -3.18
XLM
0.0797$
0.00002209
+0.08
+4.26 -1.14
BNB
9.2912399919$
0.00257335
-0.27
+5.9 +8.52
BCH
121.79$
0.03373128
-0.2
-0.21 -5.58
ETC
4.0979232174$
0.00113498
+0.12
-0.76 -1.31
ZIL
0.0169$
0.00000468
-0.13
+0.52 -4.68
TRX
0.024$
0.00000665
-0.52
+1.08 -11.0
XEM
0.0416$
0.00001152
-0.17
-2.47 +4.19
GNT
0.0583$
0.00001616
-0.23
+0.19 -0.78
DOGE
0.0019$
0.00000053
-0.05
+0.59 -1.93
EOS
2.788497027$
0.00077232
+0.17
+1.04 +2.93
MIOTA
0.2723$
0.00007541
-0.33
+1.27 -2.19
LTC
42.51$
0.01177263
+0.28
+1.69 -0.49
SC
0.0023$
0.00000063
+0.57
+0.32 -2.11
ADA
0.0405$
0.00001122
+0.08
-0.09 -0.53
WAVES
2.6666433964$
0.00073857
-0.32
-0.22 +1.41
NEO
8.1422061925$
0.00225511
+0.64
+2.36 +7.75
BTG
10.53$
0.00291545
-0.25
+0.06 +-0.0
DASH
79.14$
0.02191911
-0.15
+0.74 +7.39
BTCP

Market Cap (Millions $)
120.355
Cap BTC
52.7%
Cap ETH
10.62%
Cap Top 50
94.28%
Cap Top 10
85.02%
Cap Top 5
77.86%

#КриптовалютаКодЦена $Цена BTC1ч %24ч %7д %$24ч(М)Кап.$(М)Кап.24ч(М)AS(млн.)AS(млн.)
1-BitcoinBTC3616.402868481.0-0.13-0.07-1.216061634329.5617.5417.54
2-EthereumETH121.88326580.03375747-0.28+0.13+2.6730081278223.53104.87104.87
3XRPXRP0.30094476270.00008335+0.1-0.54-3.18425124013.4241208.0941208.09
4LitecoinLTC42.5057480610.01177263+0.28+1.69-0.491036257140.3160.4960.49
5EOSEOS2.7884970270.00077232+0.17+1.04+2.93836252733.07906.25906.25
6-Bitcoin CashBCH121.788690870.03373128-0.2-0.21-5.5819721469.1717.6217.62
7-TetherUSDT1.00347742950.00027793-0.17-0.19+0.049912028246.042021.462021.46
8-TRONTRX0.02400188550.00000665-0.52+1.08-11.013116008.266682.0766682.07
9StellarXLM0.07974165440.00002209+0.08+4.26-1.14190152912.419174.8719174.87
10-Binance CoinBNB9.29123999190.00257335-0.27+5.9+8.528413126.42141.18141.18
11Bitcoin SVBSV62.23927835720.01723814+0.19-1.0-6.696910976.2517.6217.62
12CardanoADA0.04051160860.00001122+0.08-0.09-0.531310501.2725927.0725927.07
13-MoneroXMR47.39821802510.01312768-0.22+0.65-1.57527966.5716.816.8
14-IOTAMIOTA0.27225416420.00007541-0.33+1.27-2.1977570.932779.532779.53
15-DashDASH79.14017588040.02191911-0.15+0.74+7.3921568331.428.638.63
16NEONEO8.14220619250.00225511+0.64+2.36+7.7516452931.036565
17-MakerMKR496.1433084760.13741463-0.2-4.46+13.6524960.4111
18Ethereum ClassicETC4.09792321740.00113498+0.12-0.76-1.3120944447108.31108.31
19-NEMXEM0.0415969330.00001152-0.17-2.47+4.19223745.890009000
20-ZcashZEC51.12430650330.01415967-0.2-1.46+1.8122130273.275.95.9
21TezosXTZ0.44720611950.00012386+0.2+8.66+17.1732720.95607.49607.49
22-WavesWAVES2.66664339640.00073857-0.32-0.22+1.4192673.19100100
23USD CoinUSDC1.01112368390.00028005+0.15-0.05-0.163524714.36244.41244.41
24-DogecoinDOGE0.00190877630.00000053-0.05+0.59-1.93152266.52118279.41118279.41
25+OntologyONT0.6808481970.00018857+3.05+19.48+21.0711522151.88324.29324.29
26-VeChainVET0.00393316320.00000109-0.59+1.21-0.642181.7955454.7355454.73
27-TrueUSDTUSD1.01361967040.00028074-0.13-0.01-0.016821032.34207.59207.59
28-Bitcoin GoldBTG10.52638481640.00291545-0.25+0.06+-0.071833.9917.4117.41
29-QtumQTUM1.90646239990.00052802-0.18+0.23-1.36217170127.5389.2689.26
30HoloHOT0.00127708930.00000035+0.65+9.95+12.92131707.49133214.58133214.58
31OmiseGOOMG1.13734381720.00031501+0.08+0.96+0.283316020.57140.25140.25
32-Basic Attention TokenBAT0.12893116510.00003571-0.51+2.02+7.77111596.851230.951230.95
33-DecredDCR16.7074592180.00462739-0.13-0.07+0.8511560.99.329.32
34ChainlinkLINK0.43353798890.00012008+0.49+2.0-0.4831521.97350350
35-AugurREP13.48835600260.00373581-0.24-0.08-2.5431482.221111
36-ZilliqaZIL0.01689544520.00000468-0.13+0.52-4.6841403.228279.128279.12
37-0xZRX0.22705234770.00006289-0.12-0.49-8.6981335.92584.05584.05
38-LiskLSK1.13857336550.00031535-0.84-0.07-1.131312.05114.65114.65
39-Paxos Standard TokenPAX1.01102466750.00028002-0.16-0.06-0.076911659.75114.61114.61
40-Pundi XNPXS0.0006661650.00000018-0.92-0.88+8.1861135.15170099.87170099.87
41BytecoinBCN0.00061130680.00000017+0.16-1.55+0.501130.11184066.83184066.83
42-NanoNANO0.83919415690.00023243-0.29+0.94-0.9311121.16133.25133.25
43-Bitcoin DiamondBCD0.71268144980.00019739-0.18+0.44-1.5211100.8153.76153.76
44BitSharesBTS0.04044433530.00001120+0.28+1.43+1.2731093.032691.672691.67
45-ICONICX0.22308200740.00006179-0.02+1.99+0.1151064.98473.41473.41
46DigiByteDGB0.00898933260.00000249+0.03+0.3-5.4711030.511440.1511440.15
47-SteemSTEEM0.30712985640.00008506-0.07+3.36+5.432972.19316.23316.23
48-AeternityAE0.39425291810.00010919-0.85+2.47+0.96439247.07233.02233.02
49VergeXVG0.00595784980.00000165+0.21+1.01-1.760900.4615172.0915172.09
50SiacoinSC0.00225704190.00000063+0.57+0.32-2.111890.6639431.1739431.17
51-StratisSTRAT0.84548203050.00023417-0.19-2.55+4.512841.9799.2199.21
52-KomodoKMD0.74268988520.0002057-0.36-4.18+15.051831.21111.85111.85
53-IOSTIOST0.00671316840.00000186-0.36+1.76+2.893814.2112013.9712013.97
54-Gemini DollarGUSD1.00651716360.00027877-0.21-0.08-0.7397949.0978.3578.35
55-BytomBTM0.07865788010.00002179-0.32+0.45-0.712792.291002.51002.5
56-DaiDAI0.97658030120.00027048-0.54-2.28-1.8147617.8778.2778.27
57THETATHETA0.0923892120.00002559+0.12-1.53+29.74716.23770.5770.5
58-RevainR0.14115244090.00003909-3.62-6.88-8.282682.56484.45484.45
59-StatusSNT0.01915017730.00000530-0.17+0.99+0.17226633.463470.483470.48
60-PopulousPPT1.23129660220.00034103-0.19+1.69-2.172662.8853.2553.25
61REPOREPO0.55761982050.00015444+0.07-1.21+3.750610.26109.96109.96
62ElectroneumETN0.00667683630.00000185+0.36+2.08-8.320600.338936.848936.84
63-CryptonexCNX1.03593632280.00028692-0.3-0.1-1.286589.5955.6955.69
64-GolemGNT0.05834038740.00001616-0.23+0.19-0.780560.82963.62963.62
65Huobi TokenHT1.10502123850.00030605+0.05-0.19+10.9275513.125050
66ArdorARDR0.0523059790.00001449+0.18+0.92-0.290520.77999999
67-MaidSafeCoinMAID0.11545108770.00003198-0.2-0.54-5.620520.27452.55452.55
68FactomFCT5.94510787180.00164659+0.12-0.91-3.670520.088.758.75
69-ArkARK0.47936779480.00013277-0.3-3.58+7.411522.32108.38108.38
70-MixinXIN114.9646539390.03184125-0.75+0.43+11.620520.580.450.45
71-HyperCashHC1.11687946510.00030934-0.37+1.81+1.112493.3243.5343.53
72-Insight ChainINB0.2868337060.00007944-0.17-0.93-0.432483.5166.55166.55
73-ODEMODE0.20970179060.00005808-1.11-0.85-0.221471.67221.77221.77
74-LoopringLRC0.05494490980.00001522-0.07-7.79-0.642434.82788.98788.98
75-AuroraAOA0.00640111550.00000177-0.09-2.84-15.552424.166542.336542.33
76-QuantQNT4.22384368140.00116986-0.92-0.24+9.124419.569.789.78
77WaltonchainWTC0.99735486750.00027623+0.05+1.39-0.181411.894141
78-PIVXPIVX0.7057031910.00019546-0.55+0.43+1.720400.7956.7856.78
79-LinkeyLKY0.8008637990.00022181-0.63+0.7-4.341401.745050
80+Crypto.comMCO2.46272825840.00068209+4.67+18.22+16.2211939307.0115.7915.79
81-Crypto.com ChainCRO0.01248194090.00000346-0.07+0.51-3.741381.633047.953047.95
82-Project PaiPAI0.02666951870.00000739-1.31-3.34-12.351383.551410.791410.79
83+DecentralandMANA0.03526962860.00000977+2.09+2.18-0.071373.61050.141050.14
84-STASIS EURSEURS1.12316003340.00031108-0.2-0.79-0.360351.2530.9830.98
85-NexoNEXO0.06170027360.00001709-0.07+0.81+4.5243512.25560560
86-VeritaseumVERI16.07112544070.00445115-0.11-1.16-11.642354.352.152.15
87-GXChainGXC0.57426166590.00015905-0.04+2.19-2.343411.56060
88MOACMOAC0.54315344210.00015043+0.58-5.67+12.370340.1462.4662.46
89-Power LedgerPOWR0.08523433710.00002361-0.14+1.71+2.352347.05396.27396.27
90ZcoinXZC4.96539422540.00137524+0.04+0.77+1.850341.416.86.8
91-ReddCoinRDD0.00115559750.00000032-0.49-0.39-5.890330.2428808.7128808.71
92-AionAION0.1165863320.00003229-1.22-5.13-2.272336.48283.01283.01
93MonaCoinMONA0.49986060770.00013844+0.11-0.47+3.460330.6565.7365.73
94-WAXWAX0.03497119430.00000969-0.34+0.17+2.950330.43937.64937.64
95-KuCoin SharesKCS0.36361109470.00010071-1.03+2.93-0.930330.8589.9489.94
96BancorBNT0.51452486350.00014251+0.3+1.06-0.572325.3562.5862.58
97-Metaverse ETPETP0.57716932660.00015986-0.53+1.56+6.610320.7454.7654.76
98-aelfELF0.11126049510.00003082-0.36+2.13+0.3453114.53280280
99DigixDAODGD15.39894643080.00426498+0.02-2.88-6.260310.9322
100DentDENT0.00096315020.00000027+0.29+0.82-5.162317.2831807.731807.7

© 2018 Crypto Golunoid Project | © 2011-2018 Golunoid Project | © 2004-2018 Comrasoft